Gogo Inc (GOGO)
USD 12.84
(1.1%)
USD 12.84
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.29 | 8.48 | 8.23 | 8.24 | 746.51 Thousand |
| 02 Jan, 2025 | 8.18 | 8.39 | 8.18 | 8.3 | 817.97 Thousand |
| 31 Dec, 2024 | 7.57 | 8.1 | 7.53 | 8.09 | 1.31 Million |
| 30 Dec, 2024 | 7.64 | 7.64 | 7.43 | 7.59 | 914.2 Thousand |
| 27 Dec, 2024 | 7.75 | 7.79 | 7.54 | 7.69 | 733.37 Thousand |
| 26 Dec, 2024 | 7.45 | 7.83 | 7.38 | 7.77 | 586.38 Thousand |
| 24 Dec, 2024 | 7.37 | 7.5 | 7.27 | 7.48 | 262.78 Thousand |
| 23 Dec, 2024 | 7.56 | 7.67 | 7.27 | 7.36 | 928.97 Thousand |
| 20 Dec, 2024 | 7.67 | 7.89 | 7.43 | 7.54 | 2.98 Million |
| 19 Dec, 2024 | 8.0 | 8.06 | 7.71 | 7.76 | 1.34 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL