Gogo Inc (GOGO)
USD 12.84
(1.1%)
USD 12.84
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.01 | 8.15 | 7.81 | 7.92 | 1.72 Million |
| 17 Dec, 2024 | 7.97 | 8.08 | 7.89 | 8.01 | 1.44 Million |
| 16 Dec, 2024 | 7.84 | 8.03 | 7.63 | 7.96 | 866.2 Thousand |
| 13 Dec, 2024 | 7.8 | 7.98 | 7.73 | 7.9 | 962.22 Thousand |
| 12 Dec, 2024 | 7.89 | 8.03 | 7.72 | 7.78 | 955.6 Thousand |
| 11 Dec, 2024 | 7.84 | 7.9 | 7.61 | 7.85 | 811.79 Thousand |
| 10 Dec, 2024 | 7.89 | 7.92 | 7.56 | 7.78 | 700.17 Thousand |
| 09 Dec, 2024 | 7.82 | 7.94 | 7.79 | 7.87 | 1 Million |
| 06 Dec, 2024 | 7.46 | 7.92 | 7.45 | 7.74 | 1.34 Million |
| 05 Dec, 2024 | 7.62 | 7.75 | 7.35 | 7.38 | 1.18 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL