Gogo Inc (GOGO)
USD 10.41
(-3.52%)
USD 10.41
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.61 | 3.94 | 3.58 | 3.76 | 2.03 Million |
| 13 Feb, 2019 | 3.73 | 3.73 | 3.6 | 3.61 | 2.2 Million |
| 12 Feb, 2019 | 3.75 | 3.75 | 3.6 | 3.69 | 1.26 Million |
| 11 Feb, 2019 | 3.82 | 3.82 | 3.64 | 3.74 | 614.65 Thousand |
| 08 Feb, 2019 | 4.07 | 4.08 | 3.68 | 3.8 | 2.36 Million |
| 07 Feb, 2019 | 4.19 | 4.21 | 4.03 | 4.09 | 949.08 Thousand |
| 06 Feb, 2019 | 4.16 | 4.28 | 4.02 | 4.19 | 1.86 Million |
| 05 Feb, 2019 | 4.24 | 4.25 | 4.08 | 4.17 | 1.23 Million |
| 04 Feb, 2019 | 4.2 | 4.44 | 4.12 | 4.24 | 3.64 Million |
| 01 Feb, 2019 | 4.13 | 4.22 | 4.03 | 4.16 | 790.72 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL