Gogo Inc (GOGO)
USD 10.41
(-3.52%)
USD 10.41
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.69 | 3.88 | 3.69 | 3.77 | 1.07 Million |
| 15 Jan, 2019 | 3.72 | 3.76 | 3.6 | 3.71 | 1.52 Million |
| 14 Jan, 2019 | 3.77 | 3.78 | 3.63 | 3.72 | 1.34 Million |
| 11 Jan, 2019 | 3.66 | 3.87 | 3.56 | 3.8 | 1.81 Million |
| 10 Jan, 2019 | 3.56 | 3.76 | 3.25 | 3.7 | 2.33 Million |
| 09 Jan, 2019 | 3.66 | 4.12 | 3.33 | 3.56 | 8.12 Million |
| 08 Jan, 2019 | 3.3 | 3.36 | 3.02 | 3.09 | 1.82 Million |
| 07 Jan, 2019 | 3.31 | 3.51 | 3.17 | 3.25 | 1.52 Million |
| 04 Jan, 2019 | 3.25 | 3.35 | 3.19 | 3.3 | 2.15 Million |
| 03 Jan, 2019 | 3.19 | 3.44 | 3.13 | 3.21 | 889.71 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL