Gogo Inc (GOGO)
USD 10.41
(-3.52%)
USD 10.41
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 4.14 | 4.33 | 4.06 | 4.13 | 1.01 Million |
| 30 Jan, 2019 | 4.08 | 4.14 | 3.96 | 4.11 | 560.08 Thousand |
| 29 Jan, 2019 | 3.95 | 4.11 | 3.94 | 4.07 | 605.13 Thousand |
| 28 Jan, 2019 | 4.0 | 4.1 | 3.89 | 3.94 | 533.71 Thousand |
| 25 Jan, 2019 | 4.04 | 4.17 | 3.99 | 4.02 | 719.45 Thousand |
| 24 Jan, 2019 | 3.85 | 4.05 | 3.75 | 4.01 | 683.59 Thousand |
| 23 Jan, 2019 | 3.83 | 3.96 | 3.77 | 3.85 | 597.71 Thousand |
| 22 Jan, 2019 | 3.9 | 3.92 | 3.75 | 3.83 | 696.25 Thousand |
| 18 Jan, 2019 | 4.08 | 4.27 | 3.89 | 3.94 | 2.02 Million |
| 17 Jan, 2019 | 3.77 | 4.13 | 3.55 | 4.09 | 2.24 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL