Gogo Inc (GOGO)
USD 10.41
(-3.52%)
USD 10.41
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.73 | 5.93 | 5.56 | 5.62 | 1.56 Million |
| 03 Oct, 2018 | 5.59 | 5.77 | 5.45 | 5.75 | 2.37 Million |
| 02 Oct, 2018 | 5.38 | 5.52 | 5.34 | 5.44 | 1.34 Million |
| 01 Oct, 2018 | 5.26 | 5.53 | 5.13 | 5.35 | 1.6 Million |
| 28 Sep, 2018 | 5.11 | 5.46 | 5.11 | 5.19 | 1.43 Million |
| 27 Sep, 2018 | 5.21 | 5.26 | 5.05 | 5.13 | 1.79 Million |
| 26 Sep, 2018 | 5.47 | 5.6 | 5.11 | 5.22 | 1.71 Million |
| 25 Sep, 2018 | 5.31 | 5.64 | 5.3 | 5.47 | 2.12 Million |
| 24 Sep, 2018 | 5.39 | 5.45 | 5.24 | 5.29 | 1.04 Million |
| 21 Sep, 2018 | 5.69 | 5.78 | 5.35 | 5.43 | 2.58 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL