USD 10.41
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2018 | 5.5 | 5.74 | 5.37 | 5.68 | 3.37 Million |
19 Sep, 2018 | 5.2 | 5.44 | 5.18 | 5.4 | 1.69 Million |
18 Sep, 2018 | 5.08 | 5.19 | 5.04 | 5.19 | 1.05 Million |
17 Sep, 2018 | 4.94 | 5.1 | 4.83 | 5.09 | 1.2 Million |
14 Sep, 2018 | 5.1 | 5.2 | 4.91 | 4.97 | 1.48 Million |
13 Sep, 2018 | 4.91 | 5.21 | 4.89 | 5.07 | 1.97 Million |
12 Sep, 2018 | 4.35 | 4.91 | 4.35 | 4.88 | 3 Million |
11 Sep, 2018 | 4.38 | 4.4 | 4.27 | 4.35 | 422.5 Thousand |
10 Sep, 2018 | 4.31 | 4.41 | 4.27 | 4.39 | 862.71 Thousand |
07 Sep, 2018 | 4.07 | 4.37 | 4.04 | 4.29 | 814.3 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL