Gogo Inc (GOGO)
USD 12.62
(-1.71%)
USD 12.62
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.82 | 8.02 | 7.6 | 7.74 | 1.24 Million |
| 19 Nov, 2024 | 7.68 | 8.04 | 7.67 | 7.9 | 1.02 Million |
| 18 Nov, 2024 | 7.57 | 7.8 | 7.56 | 7.78 | 993.34 Thousand |
| 15 Nov, 2024 | 8.06 | 8.06 | 7.33 | 7.54 | 1.6 Million |
| 14 Nov, 2024 | 7.98 | 8.14 | 7.94 | 8.01 | 1.21 Million |
| 13 Nov, 2024 | 8.1 | 8.14 | 7.89 | 7.95 | 1.24 Million |
| 12 Nov, 2024 | 8.09 | 8.12 | 7.88 | 8.07 | 1.16 Million |
| 11 Nov, 2024 | 8.1 | 8.21 | 7.98 | 8.18 | 1.3 Million |
| 08 Nov, 2024 | 7.95 | 8.19 | 7.86 | 8.01 | 1.88 Million |
| 07 Nov, 2024 | 8.0 | 8.14 | 7.8 | 7.93 | 1.85 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL