Gogo Inc (GOGO)
USD 12.13
(0.33%)
USD 12.13
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.95 | 8.19 | 7.86 | 8.01 | 1.88 Million |
| 07 Nov, 2024 | 8.0 | 8.14 | 7.8 | 7.93 | 1.85 Million |
| 06 Nov, 2024 | 8.8 | 8.85 | 7.79 | 8.02 | 3.16 Million |
| 05 Nov, 2024 | 7.73 | 9.02 | 7.68 | 8.53 | 9.43 Million |
| 04 Nov, 2024 | 6.7 | 6.89 | 6.45 | 6.55 | 1.14 Million |
| 01 Nov, 2024 | 6.56 | 6.79 | 6.53 | 6.66 | 1.09 Million |
| 31 Oct, 2024 | 6.74 | 6.75 | 6.51 | 6.55 | 783.18 Thousand |
| 30 Oct, 2024 | 6.97 | 6.97 | 6.72 | 6.75 | 956.11 Thousand |
| 29 Oct, 2024 | 7.15 | 7.25 | 6.98 | 6.99 | 726.7 Thousand |
| 28 Oct, 2024 | 7.24 | 7.38 | 7.21 | 7.22 | 797.71 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL