Gogo Inc (GOGO)
USD 11.25
(0.18%)
USD 11.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6.86 | 7.18 | 6.81 | 7.16 | 1.27 Million |
| 22 Oct, 2024 | 6.8 | 6.93 | 6.69 | 6.92 | 1.78 Million |
| 21 Oct, 2024 | 6.98 | 7.05 | 6.79 | 6.8 | 1.03 Million |
| 18 Oct, 2024 | 7.34 | 7.47 | 6.99 | 7.0 | 885.44 Thousand |
| 17 Oct, 2024 | 7.15 | 7.4 | 7.12 | 7.29 | 1.09 Million |
| 16 Oct, 2024 | 7.19 | 7.37 | 7.14 | 7.32 | 890.58 Thousand |
| 15 Oct, 2024 | 7.0 | 7.42 | 7.0 | 7.13 | 1.7 Million |
| 14 Oct, 2024 | 6.68 | 7.33 | 6.51 | 7.02 | 1.95 Million |
| 11 Oct, 2024 | 6.35 | 6.62 | 6.28 | 6.56 | 1.62 Million |
| 10 Oct, 2024 | 6.5 | 6.57 | 6.34 | 6.36 | 1.56 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL