Gogo Inc (GOGO)
USD 12.02
(-0.58%)
USD 12.02
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.32 | 7.37 | 6.74 | 6.87 | 1.06 Million |
| 13 Sep, 2024 | 7.03 | 7.43 | 6.97 | 7.24 | 2 Million |
| 12 Sep, 2024 | 7.72 | 7.78 | 7.31 | 7.45 | 882.77 Thousand |
| 11 Sep, 2024 | 7.54 | 7.82 | 7.51 | 7.71 | 655.6 Thousand |
| 10 Sep, 2024 | 7.73 | 7.83 | 7.53 | 7.54 | 614.19 Thousand |
| 09 Sep, 2024 | 7.89 | 8.06 | 7.72 | 7.73 | 725.52 Thousand |
| 06 Sep, 2024 | 8.11 | 8.22 | 7.94 | 7.97 | 681.78 Thousand |
| 05 Sep, 2024 | 8.0 | 8.23 | 7.98 | 8.1 | 565.6 Thousand |
| 04 Sep, 2024 | 7.94 | 8.44 | 7.89 | 7.99 | 904.43 Thousand |
| 03 Sep, 2024 | 7.68 | 8.04 | 7.67 | 7.96 | 786.35 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL