Gogo Inc (GOGO)

USD 10.72

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 12.0 12.55 11.84 12.24 1.08 Million
03 Mar, 2016 11.67 12.0 11.42 11.96 948.01 Thousand
02 Mar, 2016 11.56 11.7 10.88 11.65 824.3 Thousand
01 Mar, 2016 11.0 11.62 10.91 11.61 1.24 Million
29 Feb, 2016 10.65 11.14 10.56 10.88 1.1 Million
26 Feb, 2016 10.31 10.66 10.07 10.59 1.2 Million
25 Feb, 2016 9.75 10.23 9.53 10.2 2.51 Million
24 Feb, 2016 10.8 10.89 10.35 10.48 1.79 Million
23 Feb, 2016 11.01 11.46 10.9 10.96 1.89 Million
22 Feb, 2016 10.12 12.49 9.99 11.05 5.56 Million