Gogo Inc (GOGO)

USD 10.72

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 9.96 10.1 9.67 10.05 1.17 Million
18 Feb, 2016 9.67 10.12 9.39 9.94 2.48 Million
17 Feb, 2016 10.04 10.33 9.48 9.62 4.73 Million
16 Feb, 2016 9.47 10.21 7.9 10.08 20.98 Million
12 Feb, 2016 13.66 13.95 13.3 13.89 518.6 Thousand
11 Feb, 2016 12.85 13.56 12.85 13.52 675.29 Thousand
10 Feb, 2016 13.15 13.72 12.98 13.18 585.14 Thousand
09 Feb, 2016 12.16 13.33 11.93 13.04 1.61 Million
08 Feb, 2016 13.0 13.13 12.19 12.41 1.29 Million
05 Feb, 2016 13.59 13.65 13.01 13.21 1.18 Million