Gogo Inc (GOGO)

USD 10.72

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 13.34 13.86 13.19 13.65 381.72 Thousand
03 Feb, 2016 13.96 14.08 12.89 13.41 1.04 Million
02 Feb, 2016 14.11 14.35 13.63 13.86 665.63 Thousand
01 Feb, 2016 14.52 14.52 14.12 14.28 472.38 Thousand
29 Jan, 2016 14.02 14.62 13.97 14.55 787.91 Thousand
28 Jan, 2016 14.49 14.6 13.95 14.03 632.19 Thousand
27 Jan, 2016 14.21 14.41 13.94 14.04 560.6 Thousand
26 Jan, 2016 14.07 14.55 13.81 14.34 475.95 Thousand
25 Jan, 2016 14.68 14.98 13.97 14.05 440.99 Thousand
22 Jan, 2016 15.0 15.1 14.69 14.88 408.17 Thousand