Gogo Inc (GOGO)

USD 10.73

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 17.5 17.79 16.85 17.01 666.33 Thousand
31 Dec, 2015 18.11 18.34 17.38 17.8 341.92 Thousand
30 Dec, 2015 18.66 18.69 18.18 18.25 238.87 Thousand
29 Dec, 2015 18.77 19.06 18.6 18.73 177.61 Thousand
28 Dec, 2015 18.61 18.77 18.41 18.62 227.52 Thousand
24 Dec, 2015 19.04 19.26 18.66 18.68 226.6 Thousand
23 Dec, 2015 18.5 19.05 18.35 19.05 455.78 Thousand
22 Dec, 2015 18.12 18.5 17.94 18.43 338.39 Thousand
21 Dec, 2015 17.46 18.12 17.2 18.08 444.19 Thousand
18 Dec, 2015 18.3 18.56 17.34 17.42 673.1 Thousand