Gogo Inc (GOGO)

USD 10.72

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 13.73 14.78 13.5 14.64 1.01 Million
20 Jan, 2016 13.56 13.93 12.83 13.68 1.62 Million
19 Jan, 2016 14.93 14.94 13.72 13.76 1.27 Million
15 Jan, 2016 14.45 14.8 14.11 14.63 999.68 Thousand
14 Jan, 2016 14.74 15.24 13.97 15.11 1.09 Million
13 Jan, 2016 15.12 15.32 14.41 14.66 709.3 Thousand
12 Jan, 2016 15.6 15.98 14.86 15.1 743.17 Thousand
11 Jan, 2016 15.4 15.65 14.77 15.52 702.13 Thousand
08 Jan, 2016 15.85 16.17 15.33 15.35 581.88 Thousand
07 Jan, 2016 16.0 16.4 15.8 15.87 453.88 Thousand