Gogo Inc (GOGO)

USD 10.98

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 20.94 21.15 20.63 20.67 437.29 Thousand
12 May, 2015 20.43 21.13 20.35 20.94 526.32 Thousand
11 May, 2015 19.92 20.87 19.77 20.57 1.29 Million
08 May, 2015 20.19 20.3 19.66 19.89 1.05 Million
07 May, 2015 21.5 22.16 20.01 20.05 1.76 Million
06 May, 2015 20.96 21.14 20.56 20.8 1.26 Million
05 May, 2015 21.11 21.45 20.87 21.02 959.7 Thousand
04 May, 2015 21.01 21.4 20.9 21.26 437.49 Thousand
01 May, 2015 21.3 21.43 20.46 21.04 585.87 Thousand
30 Apr, 2015 21.33 21.47 20.7 21.14 821.29 Thousand