Gogo Inc (GOGO)

USD 10.98

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 20.05 21.12 20.01 21.09 1.09 Million
14 Apr, 2015 19.75 19.85 19.45 19.83 326.3 Thousand
13 Apr, 2015 19.82 20.13 19.66 19.69 560.58 Thousand
10 Apr, 2015 19.9 20.16 19.68 19.86 508.23 Thousand
09 Apr, 2015 19.73 19.86 19.54 19.86 415.91 Thousand
08 Apr, 2015 19.67 19.87 19.54 19.77 682.01 Thousand
07 Apr, 2015 19.43 20.01 19.43 19.7 1.25 Million
06 Apr, 2015 18.86 19.45 18.85 19.4 454.88 Thousand
02 Apr, 2015 18.82 19.09 18.65 19.06 446.04 Thousand
01 Apr, 2015 19.07 19.33 18.4 18.86 1.21 Million