Gogo Inc (GOGO)

USD 10.97

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 20.15 20.99 19.9 20.93 1.8 Million
13 Mar, 2015 20.03 20.15 19.73 20.11 1.19 Million
12 Mar, 2015 19.34 20.1 19.13 20.04 869.9 Thousand
11 Mar, 2015 19.28 19.42 18.91 19.28 532.62 Thousand
10 Mar, 2015 19.37 19.64 18.88 19.27 1.3 Million
09 Mar, 2015 20.16 20.43 19.26 19.72 1.48 Million
06 Mar, 2015 20.18 20.54 19.73 20.21 1.3 Million
05 Mar, 2015 19.63 20.63 19.63 20.07 2.52 Million
04 Mar, 2015 19.47 19.88 19.33 19.63 1.83 Million
03 Mar, 2015 18.0 19.48 17.93 19.47 4.02 Million