Gogo Inc (GOGO)

USD 11.23

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 15.11 15.24 14.52 14.87 1.44 Million
12 Jan, 2015 15.2 15.23 14.6 15.02 1.27 Million
09 Jan, 2015 15.43 15.54 15.01 15.25 1.32 Million
08 Jan, 2015 15.3 15.48 14.88 15.38 1.23 Million
07 Jan, 2015 15.53 15.56 15.0 15.1 1.04 Million
06 Jan, 2015 16.26 16.26 15.08 15.38 1.63 Million
05 Jan, 2015 16.41 16.55 16.02 16.14 815.04 Thousand
02 Jan, 2015 16.7 16.8 16.14 16.66 653.62 Thousand
31 Dec, 2014 16.7 16.75 16.23 16.53 695.48 Thousand
30 Dec, 2014 16.54 16.82 16.44 16.67 563.28 Thousand