Gogo Inc (GOGO)

USD 11.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 15.68 15.73 15.41 15.64 377.14 Thousand
11 Feb, 2015 15.66 15.75 15.2 15.5 492.74 Thousand
10 Feb, 2015 15.82 15.85 15.44 15.71 255.22 Thousand
09 Feb, 2015 16.09 16.33 15.54 15.73 540.36 Thousand
06 Feb, 2015 15.74 16.42 15.61 16.14 1.63 Million
05 Feb, 2015 15.2 15.79 15.15 15.7 1.01 Million
04 Feb, 2015 14.71 15.22 14.65 15.18 826.74 Thousand
03 Feb, 2015 14.5 15.0 14.48 14.8 873.35 Thousand
02 Feb, 2015 14.52 14.6 14.07 14.42 738.4 Thousand
30 Jan, 2015 14.68 14.78 14.43 14.54 608.86 Thousand