Gogo Inc (GOGO)

USD 11.23

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 15.18 15.29 14.44 14.46 720.74 Thousand
27 Jan, 2015 15.0 15.25 14.45 15.1 1.23 Million
26 Jan, 2015 14.1 15.49 14.0 15.26 2.17 Million
23 Jan, 2015 13.7 14.16 13.52 14.15 1.34 Million
22 Jan, 2015 13.78 13.85 13.26 13.75 1.34 Million
21 Jan, 2015 13.91 14.21 13.55 13.61 1.08 Million
20 Jan, 2015 14.2 14.5 13.87 13.98 1.15 Million
16 Jan, 2015 14.26 14.42 14.0 14.24 776.06 Thousand
15 Jan, 2015 14.81 15.0 14.14 14.25 1.35 Million
14 Jan, 2015 14.61 14.8 14.25 14.74 959.59 Thousand