Gogo Inc (GOGO)

USD 12.09

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 18.71 18.89 17.87 18.14 2.63 Million
11 Jun, 2014 18.81 18.99 18.45 18.68 1.43 Million
10 Jun, 2014 19.4 19.44 18.65 19.01 1.78 Million
09 Jun, 2014 18.5 19.36 18.32 19.29 3.06 Million
06 Jun, 2014 18.18 18.59 18.06 18.48 1.97 Million
05 Jun, 2014 18.42 19.15 18.12 18.15 3.44 Million
04 Jun, 2014 17.9 18.96 17.73 18.3 2.33 Million
03 Jun, 2014 17.62 18.28 17.1 18.08 1.7 Million
02 Jun, 2014 18.15 18.45 17.7 17.82 1.59 Million
30 May, 2014 18.46 18.85 17.4 18.09 4.16 Million