Gogo Inc (GOGO)

USD 12.09

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 16.28 16.88 15.86 16.58 1.33 Million
10 Jul, 2014 16.3 16.47 15.43 16.22 2.23 Million
09 Jul, 2014 17.24 17.5 16.81 17.03 1.01 Million
08 Jul, 2014 18.12 18.19 16.64 17.25 3.08 Million
07 Jul, 2014 18.97 19.08 18.05 18.12 1.51 Million
03 Jul, 2014 18.97 19.1 18.85 18.98 473.23 Thousand
02 Jul, 2014 19.06 19.5 18.65 18.77 1.73 Million
01 Jul, 2014 19.6 19.6 18.91 18.95 2.19 Million
30 Jun, 2014 18.95 19.79 18.82 19.56 2 Million
27 Jun, 2014 18.74 19.14 18.64 18.97 7.15 Million