Gogo Inc (GOGO)

USD 12.09

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 19.15 19.31 18.72 18.82 1.23 Million
25 Jun, 2014 18.6 19.28 18.42 19.24 1.83 Million
24 Jun, 2014 19.5 19.5 18.55 18.58 2.55 Million
23 Jun, 2014 18.35 19.82 18.25 19.49 3.92 Million
20 Jun, 2014 18.94 19.0 18.21 18.41 2.7 Million
19 Jun, 2014 18.99 19.32 18.7 18.95 2.1 Million
18 Jun, 2014 18.92 19.2 18.37 18.89 3.07 Million
17 Jun, 2014 18.66 19.42 18.46 18.92 2.2 Million
16 Jun, 2014 17.99 18.94 17.92 18.75 2.17 Million
13 Jun, 2014 17.97 18.19 17.52 18.09 1.74 Million