Gogo Inc (GOGO)

USD 15.31

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 24.5 24.7 23.82 24.16 4.08 Million
08 Jan, 2014 26.42 26.9 23.81 23.92 7.91 Million
07 Jan, 2014 24.1 26.38 24.01 26.25 6.66 Million
06 Jan, 2014 24.0 25.31 23.37 23.88 3.75 Million
03 Jan, 2014 24.61 24.95 23.56 23.91 3.23 Million
02 Jan, 2014 24.85 25.1 24.12 24.38 2.22 Million
31 Dec, 2013 25.7 25.8 24.53 24.82 4.99 Million
30 Dec, 2013 25.75 25.79 24.5 25.59 2.68 Million
27 Dec, 2013 27.32 27.4 25.25 25.46 3.35 Million
26 Dec, 2013 26.21 27.3 25.55 26.64 5.92 Million