Gogo Inc (GOGO)
USD 12.05
(-17.35%)
USD 12.05
(-17.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 11.6 | 12.9 | 11.41 | 12.36 | 6.92 Million |
| 09 May, 2025 | 9.52 | 11.34 | 9.38 | 11.0 | 12.47 Million |
| 08 May, 2025 | 7.6 | 7.69 | 7.46 | 7.57 | 1.34 Million |
| 07 May, 2025 | 7.64 | 7.73 | 7.5 | 7.53 | 852.36 Thousand |
| 06 May, 2025 | 7.37 | 7.63 | 7.37 | 7.52 | 844.03 Thousand |
| 05 May, 2025 | 7.78 | 7.83 | 7.48 | 7.5 | 875.07 Thousand |
| 02 May, 2025 | 7.67 | 7.93 | 7.64 | 7.8 | 789.1 Thousand |
| 01 May, 2025 | 7.58 | 7.65 | 7.42 | 7.57 | 944.09 Thousand |
| 30 Apr, 2025 | 7.61 | 7.7 | 7.34 | 7.57 | 1.01 Million |
| 29 Apr, 2025 | 7.68 | 7.8 | 7.63 | 7.77 | 945.93 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL