Lazydays Holdings Inc (GORV)
USD 2.75
(-3.51%)
USD 2.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.52 | 8.6 | 8.15 | 8.4 | 816.00 |
| 06 Jul, 2020 | 9.0 | 9.0 | 8.55 | 8.69 | 1045.00 |
| 02 Jul, 2020 | 8.35 | 8.65 | 8.25 | 8.51 | 999.00 |
| 01 Jul, 2020 | 8.4 | 8.65 | 8.02 | 8.1 | 1723.00 |
| 30 Jun, 2020 | 7.3 | 8.85 | 7.14 | 8.71 | 7731.00 |
| 29 Jun, 2020 | 7.61 | 7.61 | 7.23 | 7.39 | 1280.00 |
| 26 Jun, 2020 | 7.45 | 7.71 | 7.08 | 7.66 | 1145.00 |
| 25 Jun, 2020 | 7.47 | 7.59 | 7.13 | 7.51 | 1735.00 |
| 24 Jun, 2020 | 7.9 | 7.9 | 7.19 | 7.54 | 1259.00 |
| 23 Jun, 2020 | 7.99 | 8.2 | 7.91 | 7.91 | 2073.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL