Lazydays Holdings Inc (GORV)
USD 2.75
(-3.51%)
USD 2.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.5 | 7.2 | 6.49 | 7.16 | 6029.00 |
| 05 Jun, 2020 | 6.21 | 6.68 | 5.97 | 6.4 | 3401.00 |
| 04 Jun, 2020 | 6.37 | 6.37 | 5.92 | 5.97 | 968.00 |
| 03 Jun, 2020 | 6.0 | 6.4 | 5.95 | 6.25 | 1766.00 |
| 02 Jun, 2020 | 6.61 | 6.61 | 6.01 | 6.1 | 853.00 |
| 01 Jun, 2020 | 6.0 | 6.45 | 6.0 | 6.3 | 1365.00 |
| 29 May, 2020 | 6.26 | 6.97 | 5.75 | 6.08 | 2348.00 |
| 28 May, 2020 | 7.1 | 7.1 | 6.2 | 6.5 | 1384.00 |
| 27 May, 2020 | 6.5 | 7.24 | 6.2 | 7.12 | 4038.00 |
| 26 May, 2020 | 5.95 | 6.74 | 5.95 | 6.43 | 3187.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL