Lazydays Holdings Inc (GORV)
USD 2.75
(-3.51%)
USD 2.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.85 | 8.0 | 7.61 | 7.87 | 1481.00 |
| 19 Jun, 2020 | 8.0 | 8.0 | 7.76 | 7.86 | 759.00 |
| 18 Jun, 2020 | 7.81 | 7.95 | 7.24 | 7.95 | 901.00 |
| 17 Jun, 2020 | 8.1 | 8.27 | 7.69 | 7.91 | 661.00 |
| 16 Jun, 2020 | 8.11 | 8.42 | 7.91 | 8.12 | 2387.00 |
| 15 Jun, 2020 | 7.6 | 8.13 | 7.43 | 8.07 | 2243.00 |
| 12 Jun, 2020 | 7.87 | 8.2 | 7.75 | 7.96 | 3797.00 |
| 11 Jun, 2020 | 8.75 | 8.75 | 7.5 | 7.5 | 3489.00 |
| 10 Jun, 2020 | 7.59 | 9.05 | 7.11 | 8.54 | 11.59 Thousand |
| 09 Jun, 2020 | 6.75 | 7.18 | 6.7 | 7.06 | 1313.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL