Lazydays Holdings Inc (GORV)
USD 2.75
(-3.51%)
USD 2.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.65 | 4.21 | 3.65 | 3.95 | 1493.00 |
| 07 May, 2020 | 3.15 | 3.5 | 3.12 | 3.32 | 1162.00 |
| 06 May, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 9.00 |
| 05 May, 2020 | 3.3 | 3.3 | 3.2 | 3.2 | 152.00 |
| 04 May, 2020 | 3.0 | 3.3 | 3.0 | 3.17 | 169.00 |
| 01 May, 2020 | 3.24 | 3.25 | 2.99 | 2.99 | 314.00 |
| 30 Apr, 2020 | 3.5 | 3.51 | 3.05 | 3.27 | 1418.00 |
| 29 Apr, 2020 | 2.97 | 3.81 | 2.97 | 3.52 | 709.00 |
| 28 Apr, 2020 | 2.95 | 2.95 | 2.76 | 2.76 | 193.00 |
| 27 Apr, 2020 | 2.4 | 2.67 | 2.4 | 2.67 | 215.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL