Lazydays Holdings Inc (GORV)
USD 2.75
(-3.51%)
USD 2.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.82 | 6.0 | 5.53 | 5.95 | 2411.00 |
| 21 May, 2020 | 5.09 | 5.86 | 5.05 | 5.81 | 4881.00 |
| 20 May, 2020 | 4.4 | 5.2 | 4.4 | 5.09 | 1229.00 |
| 19 May, 2020 | 4.49 | 4.49 | 4.3 | 4.38 | 392.00 |
| 18 May, 2020 | 4.0 | 4.7 | 4.0 | 4.3 | 2405.00 |
| 15 May, 2020 | 4.13 | 4.13 | 3.94 | 4.0 | 118.00 |
| 14 May, 2020 | 3.55 | 3.95 | 3.55 | 3.75 | 198.00 |
| 13 May, 2020 | 4.09 | 4.09 | 3.5 | 3.67 | 701.00 |
| 12 May, 2020 | 4.51 | 4.51 | 4.0 | 4.15 | 1129.00 |
| 11 May, 2020 | 3.95 | 4.68 | 3.85 | 4.4 | 2010.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL