Lazydays Holdings Inc (GORV)
USD 2.94
(-2.65%)
USD 2.94
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.22 | 3.37 | 3.22 | 3.28 | 1231.00 |
| 17 Jun, 2024 | 3.14 | 3.35 | 2.98 | 3.3 | 3077.00 |
| 14 Jun, 2024 | 3.29 | 3.31 | 3.13 | 3.17 | 979.00 |
| 13 Jun, 2024 | 3.64 | 3.64 | 3.25 | 3.29 | 1281.00 |
| 12 Jun, 2024 | 3.63 | 3.75 | 3.5 | 3.62 | 704.00 |
| 11 Jun, 2024 | 3.45 | 3.7 | 3.45 | 3.65 | 3424.00 |
| 10 Jun, 2024 | 3.35 | 3.57 | 3.35 | 3.52 | 2913.00 |
| 07 Jun, 2024 | 3.43 | 3.47 | 3.28 | 3.37 | 799.00 |
| 06 Jun, 2024 | 3.51 | 3.59 | 3.49 | 3.5 | 596.00 |
| 05 Jun, 2024 | 3.43 | 3.65 | 3.41 | 3.6 | 1307.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL