Lazydays Holdings Inc (GORV)
USD 2.85
(-4.68%)
USD 2.85
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.73 | 3.74 | 3.5 | 3.57 | 779.00 |
| 20 May, 2024 | 3.71 | 3.81 | 3.5 | 3.75 | 1547.00 |
| 17 May, 2024 | 3.68 | 3.74 | 3.57 | 3.67 | 508.00 |
| 16 May, 2024 | 3.38 | 3.69 | 3.38 | 3.66 | 1338.00 |
| 15 May, 2024 | 3.75 | 3.75 | 3.54 | 3.66 | 1093.00 |
| 14 May, 2024 | 3.83 | 3.9 | 3.67 | 3.83 | 1295.00 |
| 13 May, 2024 | 3.8 | 3.88 | 3.64 | 3.71 | 733.00 |
| 10 May, 2024 | 3.47 | 3.87 | 3.39 | 3.73 | 3098.00 |
| 09 May, 2024 | 4.0 | 4.0 | 3.79 | 3.91 | 654.00 |
| 08 May, 2024 | 3.75 | 3.99 | 3.68 | 3.99 | 972.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL