Lazydays Holdings Inc (GORV)
USD 2.85
(-4.68%)
USD 2.85
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.43 | 3.65 | 3.41 | 3.6 | 1307.00 |
| 04 Jun, 2024 | 3.61 | 3.67 | 3.44 | 3.53 | 609.00 |
| 03 Jun, 2024 | 3.48 | 3.77 | 3.35 | 3.64 | 866.00 |
| 31 May, 2024 | 3.49 | 3.56 | 3.38 | 3.56 | 665.00 |
| 30 May, 2024 | 3.4 | 3.51 | 3.38 | 3.44 | 501.00 |
| 29 May, 2024 | 3.35 | 3.57 | 3.35 | 3.37 | 865.00 |
| 28 May, 2024 | 3.43 | 3.65 | 3.41 | 3.42 | 982.00 |
| 24 May, 2024 | 3.43 | 3.51 | 3.4 | 3.48 | 597.00 |
| 23 May, 2024 | 3.65 | 3.65 | 3.4 | 3.41 | 1568.00 |
| 22 May, 2024 | 3.62 | 3.72 | 3.5 | 3.7 | 1274.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL