Lazydays Holdings Inc (GORV)
USD 2.85
(-4.68%)
USD 2.85
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.62 | 3.63 | 3.38 | 3.48 | 811.00 |
| 22 Apr, 2024 | 3.46 | 3.63 | 3.37 | 3.55 | 886.00 |
| 19 Apr, 2024 | 3.47 | 3.63 | 3.29 | 3.57 | 2496.00 |
| 18 Apr, 2024 | 3.27 | 3.71 | 3.27 | 3.5 | 2317.00 |
| 17 Apr, 2024 | 3.53 | 3.53 | 3.24 | 3.27 | 2860.00 |
| 16 Apr, 2024 | 3.55 | 3.65 | 3.4 | 3.53 | 1724.00 |
| 15 Apr, 2024 | 3.65 | 3.68 | 3.5 | 3.65 | 1888.00 |
| 12 Apr, 2024 | 3.76 | 3.8 | 3.64 | 3.68 | 1065.00 |
| 11 Apr, 2024 | 3.89 | 4.03 | 3.77 | 3.83 | 695.00 |
| 10 Apr, 2024 | 3.9 | 4.06 | 3.73 | 3.82 | 1100.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL