Lazydays Holdings Inc (GORV)
USD 2.78
(3.35%)
USD 2.78
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.64 | 3.86 | 3.59 | 3.84 | 3314.00 |
| 26 Mar, 2024 | 4.0 | 4.11 | 3.56 | 3.61 | 8192.00 |
| 25 Mar, 2024 | 4.02 | 4.23 | 3.84 | 3.95 | 3970.00 |
| 22 Mar, 2024 | 4.36 | 4.36 | 3.95 | 4.04 | 1618.00 |
| 21 Mar, 2024 | 4.14 | 4.37 | 4.14 | 4.3 | 1696.00 |
| 20 Mar, 2024 | 4.0 | 4.24 | 3.97 | 4.16 | 1945.00 |
| 19 Mar, 2024 | 4.0 | 4.32 | 3.9 | 4.05 | 2802.00 |
| 18 Mar, 2024 | 3.8 | 4.15 | 3.65 | 4.03 | 4287.00 |
| 15 Mar, 2024 | 4.41 | 4.56 | 4.26 | 4.29 | 4210.00 |
| 14 Mar, 2024 | 4.57 | 4.6 | 4.33 | 4.45 | 1331.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL