Lazydays Holdings Inc (GORV)
USD 2.78
(3.35%)
USD 2.78
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.99 | 4.34 | 3.73 | 4.14 | 2859.00 |
| 27 Feb, 2024 | 3.88 | 4.15 | 3.76 | 4.09 | 2140.00 |
| 26 Feb, 2024 | 3.89 | 3.99 | 3.82 | 3.87 | 3028.00 |
| 23 Feb, 2024 | 4.1 | 4.1 | 3.8 | 3.99 | 1298.00 |
| 22 Feb, 2024 | 4.03 | 4.03 | 3.76 | 4.02 | 2272.00 |
| 21 Feb, 2024 | 4.25 | 4.36 | 3.67 | 4.14 | 5955.00 |
| 20 Feb, 2024 | 4.46 | 4.46 | 4.25 | 4.26 | 2614.00 |
| 16 Feb, 2024 | 4.7 | 4.73 | 4.4 | 4.4 | 2540.00 |
| 15 Feb, 2024 | 4.49 | 4.85 | 4.46 | 4.71 | 4596.00 |
| 14 Feb, 2024 | 4.86 | 5.0 | 4.57 | 4.65 | 1503.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL