Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 11.5 12.05 11.4 11.78 7718.00
29 Jun, 2022 12.0 12.04 11.57 11.59 7186.00
28 Jun, 2022 12.25 12.41 11.97 12.0 5724.00
27 Jun, 2022 12.93 12.93 12.25 12.26 4010.00
24 Jun, 2022 12.96 13.35 12.53 12.67 43.81 Thousand
23 Jun, 2022 12.74 12.98 12.61 12.7 7602.00
22 Jun, 2022 12.48 12.66 12.19 12.4 6245.00
21 Jun, 2022 12.82 13.43 12.53 12.59 11.52 Thousand
17 Jun, 2022 13.06 13.34 12.62 12.77 7660.00
16 Jun, 2022 13.09 13.33 12.72 12.96 6016.00