Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 13.33 13.78 13.13 13.56 4905.00
14 Jun, 2022 14.01 14.34 13.31 13.34 4521.00
13 Jun, 2022 14.12 14.61 13.82 14.03 5894.00
10 Jun, 2022 15.14 15.14 14.54 14.55 5163.00
09 Jun, 2022 14.7 15.23 14.7 15.2 4408.00
08 Jun, 2022 15.76 15.76 14.63 14.91 7746.00
07 Jun, 2022 14.92 15.96 14.62 15.88 8971.00
06 Jun, 2022 16.16 16.21 14.57 15.0 29.77 Thousand
03 Jun, 2022 16.2 17.06 16.19 16.49 5990.00
02 Jun, 2022 17.48 17.6 16.52 16.63 11.53 Thousand