Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 15.54 18.55 15.39 17.78 28.5 Thousand
31 May, 2022 15.51 15.75 15.01 15.53 3365.00
27 May, 2022 15.08 15.54 15.08 15.39 4150.00
26 May, 2022 14.67 15.51 14.67 15.15 5115.00
25 May, 2022 14.49 15.22 14.49 14.78 4326.00
24 May, 2022 14.62 14.88 14.12 14.68 5959.00
23 May, 2022 14.77 15.5 14.48 14.89 6854.00
20 May, 2022 15.32 15.44 14.46 14.56 7268.00
19 May, 2022 15.96 16.29 15.04 15.13 9037.00
18 May, 2022 17.72 17.72 16.32 16.51 7037.00