Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 16.38 16.68 16.2 16.37 10.06 Thousand
03 Feb, 2022 16.0 16.22 15.7 15.72 2783.00
02 Feb, 2022 16.49 16.49 15.86 16.12 3207.00
01 Feb, 2022 16.33 16.57 16.02 16.38 2619.00
31 Jan, 2022 15.96 16.39 15.72 16.24 6516.00
28 Jan, 2022 15.93 16.64 15.45 16.1 10.36 Thousand
27 Jan, 2022 16.57 16.96 15.94 15.97 4359.00
26 Jan, 2022 17.09 17.2 16.51 16.58 5980.00
25 Jan, 2022 17.17 17.35 16.5 16.9 3581.00
24 Jan, 2022 16.85 17.46 16.65 17.37 9903.00