Green Plains Renewable Energy Inc (GPRE)
USD 7.4
(1.44%)
USD 7.4
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.98 | 6.07 | 5.39 | 5.41 | 2.87 Million |
| 28 Feb, 2025 | 5.89 | 5.94 | 5.62 | 5.87 | 1.73 Million |
| 27 Feb, 2025 | 5.83 | 5.96 | 5.76 | 5.78 | 1.56 Million |
| 26 Feb, 2025 | 5.96 | 6.16 | 5.8 | 5.93 | 1.92 Million |
| 25 Feb, 2025 | 6.45 | 6.45 | 5.82 | 5.99 | 2.25 Million |
| 24 Feb, 2025 | 6.24 | 6.67 | 6.18 | 6.41 | 1.48 Million |
| 21 Feb, 2025 | 6.26 | 6.55 | 5.96 | 6.18 | 2.49 Million |
| 20 Feb, 2025 | 6.61 | 6.69 | 6.18 | 6.2 | 1.88 Million |
| 19 Feb, 2025 | 6.45 | 6.72 | 6.4 | 6.59 | 1.51 Million |
| 18 Feb, 2025 | 6.62 | 7.0 | 6.46 | 6.47 | 1.92 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR