Green Plains Renewable Energy Inc (GPRE)
USD 7.88
(-2.72%)
USD 7.88
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.41 | 5.52 | 5.02 | 5.06 | 1.69 Million |
| 21 Mar, 2025 | 5.21 | 5.36 | 5.09 | 5.33 | 14.64 Million |
| 20 Mar, 2025 | 5.26 | 5.46 | 5.17 | 5.26 | 1.38 Million |
| 19 Mar, 2025 | 5.22 | 5.34 | 5.09 | 5.28 | 1.43 Million |
| 18 Mar, 2025 | 5.6 | 5.62 | 5.14 | 5.21 | 1.98 Million |
| 17 Mar, 2025 | 5.2 | 5.7 | 5.16 | 5.6 | 1.76 Million |
| 14 Mar, 2025 | 5.13 | 5.22 | 5.01 | 5.16 | 1.5 Million |
| 13 Mar, 2025 | 5.02 | 5.2 | 4.91 | 5.08 | 1.62 Million |
| 12 Mar, 2025 | 5.17 | 5.33 | 4.97 | 5.02 | 2.1 Million |
| 11 Mar, 2025 | 5.21 | 5.32 | 4.78 | 5.12 | 3.21 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR