Green Plains Renewable Energy Inc (GPRE)
USD 7.88
(-2.72%)
USD 7.88
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.72 | 6.09 | 5.46 | 5.48 | 2.42 Million |
| 07 Mar, 2025 | 5.94 | 6.24 | 5.74 | 5.74 | 2.01 Million |
| 06 Mar, 2025 | 5.45 | 5.93 | 5.32 | 5.9 | 1.94 Million |
| 05 Mar, 2025 | 5.04 | 5.62 | 4.95 | 5.55 | 2.32 Million |
| 04 Mar, 2025 | 5.11 | 5.19 | 4.87 | 5.0 | 3.09 Million |
| 03 Mar, 2025 | 5.98 | 6.07 | 5.39 | 5.41 | 2.87 Million |
| 28 Feb, 2025 | 5.89 | 5.94 | 5.62 | 5.87 | 1.73 Million |
| 27 Feb, 2025 | 5.83 | 5.96 | 5.76 | 5.78 | 1.56 Million |
| 26 Feb, 2025 | 5.96 | 6.16 | 5.8 | 5.93 | 1.92 Million |
| 25 Feb, 2025 | 6.45 | 6.45 | 5.82 | 5.99 | 2.25 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR