Green Plains Renewable Energy Inc (GPRE)

USD 8.44

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 24.01 24.62 19.44 20.55 35.09 Thousand
08 Sep, 2006 26.31 26.41 24.06 24.12 11.72 Thousand
07 Sep, 2006 26.86 26.86 23.0 24.0 11.17 Thousand
06 Sep, 2006 27.1 27.12 25.11 25.11 10.23 Thousand
05 Sep, 2006 27.06 27.46 27.0 27.0 7902.00
01 Sep, 2006 28.0 28.0 27.0 27.0 3404.00
31 Aug, 2006 27.3 27.88 27.21 27.85 13.53 Thousand
30 Aug, 2006 27.85 27.85 27.37 27.48 1801.00
29 Aug, 2006 27.82 28.15 27.56 27.75 4400.00
28 Aug, 2006 28.59 28.59 27.6 27.6 3274.00