Green Plains Renewable Energy Inc (GPRE)

USD 8.44

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 27.5 27.5 27.5 27.5 701.00
24 Aug, 2006 27.65 28.47 27.59 27.91 4135.00
23 Aug, 2006 28.25 28.47 27.55 27.93 5540.00
22 Aug, 2006 27.5 28.0 27.19 27.75 7728.00
21 Aug, 2006 27.98 27.98 27.3 27.5 4532.00
18 Aug, 2006 28.76 28.76 27.3 27.99 8381.00
17 Aug, 2006 29.49 29.49 28.0 28.41 6978.00
16 Aug, 2006 27.66 28.04 27.29 27.75 5957.00
15 Aug, 2006 27.99 29.64 26.8 28.0 15.47 Thousand
14 Aug, 2006 27.8 27.8 26.0 26.74 18.52 Thousand