Green Plains Renewable Energy Inc (GPRE)

USD 8.27

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 36.99 36.99 35.0 35.0 5253.00
27 Jun, 2006 34.15 36.74 34.15 36.5 9251.00
26 Jun, 2006 34.98 36.43 33.53 34.5 17.72 Thousand
23 Jun, 2006 32.99 34.25 31.21 33.91 21.82 Thousand
22 Jun, 2006 28.0 32.0 28.0 30.5 14.44 Thousand
21 Jun, 2006 26.5 27.8 26.0 27.6 11.36 Thousand
20 Jun, 2006 26.73 27.32 26.1 26.51 5657.00
19 Jun, 2006 28.99 28.99 27.0 27.0 10.77 Thousand
16 Jun, 2006 31.5 31.5 28.15 28.64 18.46 Thousand
15 Jun, 2006 32.0 32.0 30.52 31.68 5171.00