Green Plains Renewable Energy Inc (GPRE)

USD 7.88

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 32.0 32.0 30.52 31.68 5171.00
14 Jun, 2006 31.08 32.98 31.08 32.48 6819.00
13 Jun, 2006 33.75 35.66 31.19 31.5 20.18 Thousand
12 Jun, 2006 37.5 37.5 33.95 35.66 17.33 Thousand
09 Jun, 2006 36.69 36.69 36.5 36.5 1901.00
08 Jun, 2006 37.07 37.49 36.5 37.15 11.14 Thousand
07 Jun, 2006 38.0 38.4 37.56 37.56 11.4 Thousand
06 Jun, 2006 39.84 39.84 36.6 38.0 7700.00
05 Jun, 2006 38.7 38.75 37.0 37.98 9255.00
02 Jun, 2006 35.5 38.41 35.37 37.43 12.75 Thousand