Green Plains Renewable Energy Inc (GPRE)

USD 7.88

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 33.48 35.0 33.4 33.55 8503.00
13 Jul, 2006 33.9 34.0 33.29 33.5 1600.00
12 Jul, 2006 34.57 34.57 32.0 32.66 5608.00
11 Jul, 2006 33.25 34.6 33.13 34.25 4970.00
10 Jul, 2006 32.0 33.7 32.0 33.4 545.00
07 Jul, 2006 31.8 33.9 31.8 32.7 2001.00
06 Jul, 2006 34.5 34.5 32.72 32.72 6194.00
05 Jul, 2006 34.5 34.5 33.0 33.0 2300.00
03 Jul, 2006 34.85 34.85 33.8 34.29 900.00
30 Jun, 2006 32.6 34.85 32.6 33.5 4889.00